BIST 100: 8.682
Değişim: -2.29% -203,14
Adet: 1.873 Mio.Lot
Hacim: 53.830 Mio.TL
EN YÜKSEK
8862
EN DÜŞÜK
8,660
Açılış: 8.862
Dünkü Kapanış: 8.885
Verilerin Son Güncelleme Saati : 17:00
MENKUL
FİYAT
%
ZAMAN
-
ADEL
43,60
2,30
17:02:41
-
AEFES
182,70
-4,60
17:02:37
-
AGHOL
281,25
-2,00
17:02:24
-
AGROT
13,82
-8,42
17:02:41
-
AKBNK
47,36
-5,13
17:02:40
-
AKFGY
1,88
-2,08
17:01:45
-
AKFYE
17,11
-1,95
17:02:15
-
AKSA
8,38
-0,95
17:02:33
-
AKSEN
32,74
0,31
17:02:33
-
ALARK
83,05
-2,92
17:02:35
-
ALFAS
52,55
-3,40
17:02:35
-
ALTNY
95,95
-4,72
17:02:39
-
ANSGR
82,35
-1,73
17:02:28
-
ARCLK
124,30
-3,34
17:02:34
-
ARDYZ
31,32
-2,43
17:02:25
-
ASELS
63,95
0,16
17:02:35
-
ASTOR
81,20
0,12
17:02:36
-
BERA
12,63
-2,92
17:02:30
-
BIMAS
463,75
-0,27
17:02:37
-
BINHO
301,25
-4,14
17:02:23
-
BJKAS
4,59
-5,94
17:02:35
-
BRSAN
461,00
-2,33
17:02:35
-
BRYAT
1.875,00
-2,65
17:02:36
-
BTCIM
148,60
-4,87
17:02:36
-
CANTE
1,43
-2,05
17:02:09
-
CCOLA
48,70
-3,94
17:02:41
-
CIMSA
34,58
-0,06
17:02:41
-
CLEBI
1.780,00
-0,95
17:01:59
-
CWENE
177,50
-3,69
17:02:38
-
DOAS
206,80
-1,01
17:02:35
-
DOHOL
12,78
-1,16
17:02:25
-
ECILC
39,48
-4,41
17:02:36
-
EGEEN
11.177,50
2,19
17:02:02
-
EKGYO
9,54
-3,15
17:02:41
MENKUL
FİYAT
%
ZAMAN
-
ENERY
242,20
1,72
17:02:17
-
ENJSA
55,55
-0,54
17:02:34
-
ENKAI
48,04
-1,44
17:02:41
-
EREGL
47,12
-1,71
17:02:37
-
EUPWR
34,86
-1,64
17:02:41
-
FENER
102,00
2,62
17:01:52
-
FROTO
963,00
-1,18
17:02:35
-
GARAN
101,20
-4,17
17:02:40
-
GESAN
41,94
-4,20
17:02:36
-
GOLTS
423,25
0,06
17:02:35
-
GUBRF
205,80
0,44
17:02:35
-
HALKB
14,49
-2,16
17:02:35
-
HEKTS
3,41
-3,67
17:02:36
-
ISCTR
11,43
-4,35
17:02:36
-
ISMEN
32,14
-0,50
17:02:35
-
KARSN
15,09
-3,39
17:02:30
-
KCAER
35,92
-3,70
17:02:27
-
KCHOL
162,80
-2,81
17:02:39
-
KLSER
33,84
-4,30
17:02:15
-
KONTR
41,16
-4,23
17:02:41
-
KONYA
6.847,50
-1,44
17:01:04
-
KOZAA
57,60
-4,71
17:02:39
-
KOZAL
19,51
-3,89
17:02:41
-
KRDMD
24,72
-2,98
17:02:32
-
KTLEV
59,85
1,53
17:02:32
-
LMKDC
22,42
-3,28
17:02:41
-
MAVI
73,95
-2,76
17:02:38
-
MGROS
408,75
-1,68
17:02:35
-
MIATK
42,18
-4,01
17:02:41
-
MPARK
330,00
-2,94
17:02:20
-
OBAMS
37,18
1,03
17:02:28
-
ODAS
5,62
-4,42
17:02:28
-
OTKAR
411,00
-0,84
17:02:11
-
OYAKC
58,05
0,09
17:02:32
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
70,50
-4,47
17:02:30
-
PEKGY
4,03
-3,59
17:02:08
-
PETKM
18,06
-2,80
17:02:36
-
PGSUS
222,90
-2,58
17:02:41
-
REEDR
21,88
-9,96
17:02:34
-
RGYAS
101,80
-0,49
17:02:36
-
SAHOL
81,15
-1,87
17:02:35
-
SASA
3,72
-3,63
17:02:39
-
SISE
38,34
-2,54
17:02:36
-
SKBNK
4,03
-1,47
17:02:09
-
SMRTG
37,54
-3,25
17:02:35
-
SOKM
39,50
-0,25
17:02:36
-
TABGD
130,30
-2,10
17:02:35
-
TAVHL
233,60
0,09
17:02:35
-
TCELL
84,00
-2,15
17:02:40
-
THYAO
269,00
-1,47
17:02:35
-
TKFEN
75,05
-1,12
17:02:36
-
TMSN
118,60
-2,71
17:02:41
-
TOASO
181,00
-2,69
17:02:36
-
TSKB
11,94
-1,00
17:02:35
-
TTKOM
47,04
-2,49
17:02:38
-
TTRAK
724,00
-0,82
17:02:33
-
TUKAS
6,84
-1,58
17:02:35
-
TUPRS
143,40
-1,17
17:02:39
-
TURSG
13,10
-0,61
17:02:41
-
ULKER
117,30
-3,93
17:02:41
-
VAKBN
19,67
-3,20
17:02:35
-
VESBE
16,69
-1,94
17:02:38
-
VESTL
55,25
-3,16
17:02:25
-
YEOTK
175,30
-5,95
17:02:41
-
YKBNK
23,24
-3,41
17:02:41
-
ZOREN
4,07
-2,40
17:01:59